Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Speedex SPDX

Speedex (SPDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.412364 RM0.412364 RM0.416385 RM0.416385 RM88 -
May-02 2024 RM0.416385 RM0.416385 RM0.416385 RM0.416385 - -
May-01 2024 RM0.416385 RM0.416385 RM0.490194 RM0.490194 RM861 -
Apr-30 2024 RM0.490194 RM0.490194 RM0.493745 RM0.493745 RM228 -
Apr-29 2024 RM0.493745 RM0.493745 RM0.493745 RM0.493745 - -
Apr-28 2024 RM0.493745 RM0.493745 RM0.510642 RM0.510642 RM403 -
Apr-27 2024 RM0.510642 RM0.510642 RM0.511767 RM0.511767 RM11 -
Apr-26 2024 RM0.511767 RM0.490104 RM0.511767 RM0.490104 RM408 -
Apr-25 2024 RM0.490104 RM0.490104 RM0.495787 RM0.495787 RM4 -
Apr-24 2024 RM0.495787 RM0.495787 RM0.501314 RM0.501314 RM588 -
Apr-23 2024 RM0.501314 RM0.501314 RM0.501314 RM0.501314 - -
Apr-22 2024 RM0.501314 RM0.478165 RM0.501314 RM0.478165 RM320 -
Apr-21 2024 RM0.478165 RM0.478165 RM0.528038 RM0.528038 RM191 -
Apr-20 2024 RM0.528038 RM0.448303 RM0.562186 RM0.448303 RM2,678 -
Apr-19 2024 RM0.448303 RM0.448303 RM0.448303 RM0.448303 - -

Historical and market price analysis of Speedex (SPDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.