Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Speedex SPDX

Speedex (SPDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.679644 HK$0.679644 HK$0.686271 HK$0.686271 HK$145 -
May-02 2024 HK$0.686271 HK$0.686271 HK$0.686271 HK$0.686271 - -
May-01 2024 HK$0.686271 HK$0.686271 HK$0.80792 HK$0.80792 HK$1,418 -
Apr-30 2024 HK$0.80792 HK$0.80792 HK$0.813773 HK$0.813773 HK$375 -
Apr-29 2024 HK$0.813773 HK$0.813773 HK$0.813773 HK$0.813773 - -
Apr-28 2024 HK$0.813773 HK$0.813773 HK$0.841622 HK$0.841622 HK$664 -
Apr-27 2024 HK$0.841622 HK$0.841622 HK$0.843476 HK$0.843476 HK$18 -
Apr-26 2024 HK$0.843476 HK$0.807772 HK$0.843476 HK$0.807772 HK$673 -
Apr-25 2024 HK$0.807772 HK$0.807772 HK$0.817139 HK$0.817139 HK$7 -
Apr-24 2024 HK$0.817139 HK$0.817139 HK$0.826248 HK$0.826248 HK$968 -
Apr-23 2024 HK$0.826248 HK$0.826248 HK$0.826248 HK$0.826248 - -
Apr-22 2024 HK$0.826248 HK$0.788096 HK$0.826248 HK$0.788096 HK$527 -
Apr-21 2024 HK$0.788096 HK$0.788096 HK$0.870294 HK$0.870294 HK$316 -
Apr-20 2024 HK$0.870294 HK$0.738878 HK$0.926575 HK$0.738878 HK$4,413 -
Apr-19 2024 HK$0.738878 HK$0.738878 HK$0.738878 HK$0.738878 - -

Historical and market price analysis of Speedex (SPDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 630 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.