Market Cap CA$3.39T 2.69%
Volume 24h CA$155.35B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Speedex SPDX

Speedex (SPDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.118937 CA$0.118937 CA$0.120097 CA$0.120097 CA$25 -
May-02 2024 CA$0.120097 CA$0.120097 CA$0.120097 CA$0.120097 - -
May-01 2024 CA$0.120097 CA$0.120097 CA$0.141385 CA$0.141385 CA$248 -
Apr-30 2024 CA$0.141385 CA$0.141385 CA$0.14241 CA$0.14241 CA$66 -
Apr-29 2024 CA$0.14241 CA$0.14241 CA$0.14241 CA$0.14241 - -
Apr-28 2024 CA$0.14241 CA$0.14241 CA$0.147283 CA$0.147283 CA$116 -
Apr-27 2024 CA$0.147283 CA$0.147283 CA$0.147608 CA$0.147608 CA$3 -
Apr-26 2024 CA$0.147608 CA$0.141359 CA$0.147608 CA$0.141359 CA$118 -
Apr-25 2024 CA$0.141359 CA$0.141359 CA$0.142999 CA$0.142999 CA$1 -
Apr-24 2024 CA$0.142999 CA$0.142999 CA$0.144593 CA$0.144593 CA$169 -
Apr-23 2024 CA$0.144593 CA$0.144593 CA$0.144593 CA$0.144593 - -
Apr-22 2024 CA$0.144593 CA$0.137916 CA$0.144593 CA$0.137916 CA$92 -
Apr-21 2024 CA$0.137916 CA$0.137916 CA$0.152301 CA$0.152301 CA$55 -
Apr-20 2024 CA$0.152301 CA$0.129303 CA$0.16215 CA$0.129303 CA$772 -
Apr-19 2024 CA$0.129303 CA$0.129303 CA$0.129303 CA$0.129303 - -

Historical and market price analysis of Speedex (SPDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.