Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Speedex SPDX

Speedex (SPDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.349747 zł0.349747 zł0.349747 zł0.349747 - -
May-03 2024 zł0.349747 zł0.349747 zł0.353157 zł0.353157 zł74 -
May-02 2024 zł0.353157 zł0.353157 zł0.353157 zł0.353157 - -
May-01 2024 zł0.353157 zł0.353157 zł0.415759 zł0.415759 zł730 -
Apr-30 2024 zł0.415759 zł0.415759 zł0.418771 zł0.418771 zł193 -
Apr-29 2024 zł0.418771 zł0.418771 zł0.418771 zł0.418771 - -
Apr-28 2024 zł0.418771 zł0.418771 zł0.433102 zł0.433102 zł342 -
Apr-27 2024 zł0.433102 zł0.433102 zł0.434056 zł0.434056 zł9 -
Apr-26 2024 zł0.434056 zł0.415683 zł0.434056 zł0.415683 zł346 -
Apr-25 2024 zł0.415683 zł0.415683 zł0.420503 zł0.420503 zł4 -
Apr-24 2024 zł0.420503 zł0.420503 zł0.42519 zł0.42519 zł498 -
Apr-23 2024 zł0.42519 zł0.42519 zł0.42519 zł0.42519 - -
Apr-22 2024 zł0.42519 zł0.405557 zł0.42519 zł0.405557 zł271 -
Apr-21 2024 zł0.405557 zł0.405557 zł0.447856 zł0.447856 zł162 -
Apr-20 2024 zł0.447856 zł0.380229 zł0.476819 zł0.380229 zł2,271 -

Historical and market price analysis of Speedex (SPDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.