Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Speedex SPDX

Speedex (SPDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.629612 CN¥0.629612 CN¥0.629612 CN¥0.629612 - -
May-03 2024 CN¥0.629612 CN¥0.629612 CN¥0.635751 CN¥0.635751 CN¥134 -
May-02 2024 CN¥0.635751 CN¥0.635751 CN¥0.635751 CN¥0.635751 - -
May-01 2024 CN¥0.635751 CN¥0.635751 CN¥0.748445 CN¥0.748445 CN¥1,314 -
Apr-30 2024 CN¥0.748445 CN¥0.748445 CN¥0.753868 CN¥0.753868 CN¥348 -
Apr-29 2024 CN¥0.753868 CN¥0.753868 CN¥0.753868 CN¥0.753868 - -
Apr-28 2024 CN¥0.753868 CN¥0.753868 CN¥0.779666 CN¥0.779666 CN¥615 -
Apr-27 2024 CN¥0.779666 CN¥0.779666 CN¥0.781384 CN¥0.781384 CN¥16 -
Apr-26 2024 CN¥0.781384 CN¥0.748308 CN¥0.781384 CN¥0.748308 CN¥623 -
Apr-25 2024 CN¥0.748308 CN¥0.748308 CN¥0.756986 CN¥0.756986 CN¥6 -
Apr-24 2024 CN¥0.756986 CN¥0.756986 CN¥0.765424 CN¥0.765424 CN¥897 -
Apr-23 2024 CN¥0.765424 CN¥0.765424 CN¥0.765424 CN¥0.765424 - -
Apr-22 2024 CN¥0.765424 CN¥0.73008 CN¥0.765424 CN¥0.73008 CN¥488 -
Apr-21 2024 CN¥0.73008 CN¥0.73008 CN¥0.806227 CN¥0.806227 CN¥292 -
Apr-20 2024 CN¥0.806227 CN¥0.684485 CN¥0.858365 CN¥0.684485 CN¥4,088 -

Historical and market price analysis of Speedex (SPDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 631 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.