Market Cap Rp43,845.87T -0.33%
Volume 24h Rp3,906.76T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.039481 Rp0.038399 Rp0.039481 Rp0.038564 Rp72,485 -
May-19 2024 Rp0.038564 Rp0.038557 Rp0.039241 Rp0.039241 Rp66,541 -
May-18 2024 Rp0.039241 Rp0.039241 Rp0.03964 Rp0.03964 Rp12,851 -
May-17 2024 Rp0.03964 Rp0.03964 Rp0.03964 Rp0.03964 Rp4,137 -
May-16 2024 Rp0.039773 Rp0.039353 Rp0.039773 Rp0.039353 Rp20,487 -
May-15 2024 Rp0.039353 Rp0.038438 Rp0.04114 Rp0.039596 Rp431,174 -
May-14 2024 Rp0.039596 Rp0.039596 Rp0.039596 Rp0.039596 - -
May-13 2024 Rp0.039596 Rp0.039588 Rp0.040154 Rp0.040154 Rp9,965 -
May-12 2024 Rp0.040154 Rp0.038529 Rp0.040154 Rp0.038529 Rp101,814 -
May-11 2024 Rp0.038529 Rp0.037443 Rp0.038529 Rp0.037452 Rp85,051 -
May-10 2024 Rp0.037452 Rp0.037291 Rp0.037452 Rp0.037291 Rp3,319 -
May-09 2024 Rp0.037291 Rp0.036981 Rp0.037291 Rp0.036981 Rp26,773 -
May-08 2024 Rp0.036981 Rp0.036981 Rp0.037042 Rp0.037042 Rp7,880 -
May-07 2024 Rp0.037042 Rp0.037042 Rp0.037042 Rp0.037042 - -
May-06 2024 Rp0.037042 Rp0.036725 Rp0.037042 Rp0.03678 Rp8,352 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 770 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.