Market Cap Tk324.59T 8.06%
Volume 24h Tk33.62T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00028969 Tk0.00028175 Tk0.00028969 Tk0.00028296 Tk532 -
May-19 2024 Tk0.00028296 Tk0.00028291 Tk0.00028793 Tk0.00028793 Tk488 -
May-18 2024 Tk0.00028793 Tk0.00028793 Tk0.00029086 Tk0.00029086 Tk94 -
May-17 2024 Tk0.00029086 Tk0.00029086 Tk0.00029086 Tk0.00029086 Tk30 -
May-16 2024 Tk0.00029183 Tk0.00028875 Tk0.00029183 Tk0.00028875 Tk150 -
May-15 2024 Tk0.00028875 Tk0.00028204 Tk0.00030186 Tk0.00029054 Tk3,164 -
May-14 2024 Tk0.00029054 Tk0.00029054 Tk0.00029054 Tk0.00029054 - -
May-13 2024 Tk0.00029054 Tk0.00029048 Tk0.00029463 Tk0.00029463 Tk73 -
May-12 2024 Tk0.00029463 Tk0.00028271 Tk0.00029463 Tk0.00028271 Tk747 -
May-11 2024 Tk0.00028271 Tk0.00027473 Tk0.00028271 Tk0.0002748 Tk624 -
May-10 2024 Tk0.0002748 Tk0.00027362 Tk0.0002748 Tk0.00027362 Tk24 -
May-09 2024 Tk0.00027362 Tk0.00027134 Tk0.00027362 Tk0.00027134 Tk196 -
May-08 2024 Tk0.00027134 Tk0.00027134 Tk0.0002718 Tk0.0002718 Tk58 -
May-07 2024 Tk0.0002718 Tk0.0002718 Tk0.0002718 Tk0.0002718 - -
May-06 2024 Tk0.0002718 Tk0.00026947 Tk0.0002718 Tk0.00026987 Tk61 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.