Market Cap zł10.80T 7.99%
Volume 24h zł1.11T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0000096744 zł0.000009409 zł0.0000096744 zł0.0000094495 zł18 -
May-19 2024 zł0.0000094495 zł0.0000094478 zł0.0000096154 zł0.0000096154 zł16 -
May-18 2024 zł0.0000096154 zł0.0000096154 zł0.0000097132 zł0.0000097132 zł3 -
May-17 2024 zł0.0000097132 zł0.0000097132 zł0.0000097132 zł0.0000097132 zł1 -
May-16 2024 zł0.0000097458 zł0.000009643 zł0.0000097458 zł0.000009643 zł5 -
May-15 2024 zł0.000009643 zł0.0000094188 zł0.00001008 zł0.0000097025 zł106 -
May-14 2024 zł0.0000097025 zł0.0000097025 zł0.0000097025 zł0.0000097025 - -
May-13 2024 zł0.0000097025 zł0.0000097006 zł0.0000098392 zł0.0000098392 zł2 -
May-12 2024 zł0.0000098392 zł0.0000094411 zł0.0000098392 zł0.0000094411 zł25 -
May-11 2024 zł0.0000094411 zł0.0000091748 zł0.0000094411 zł0.0000091772 zł21 -
May-10 2024 zł0.0000091772 zł0.0000091376 zł0.0000091772 zł0.0000091376 zł1 -
May-09 2024 zł0.0000091376 zł0.0000090616 zł0.0000091376 zł0.0000090616 zł7 -
May-08 2024 zł0.0000090616 zł0.0000090616 zł0.0000090767 zł0.0000090767 zł2 -
May-07 2024 zł0.0000090767 zł0.0000090767 zł0.0000090767 zł0.0000090767 - -
May-06 2024 zł0.0000090767 zł0.0000089991 zł0.0000090767 zł0.0000090125 zł2 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.