Market Cap CL$2,426.71T 5.01%
Volume 24h CL$265.33T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.0021965 CL$0.00213625 CL$0.0021965 CL$0.00214544 CL$4,033 -
May-19 2024 CL$0.00214544 CL$0.00214505 CL$0.00218311 CL$0.00218311 CL$3,702 -
May-18 2024 CL$0.00218311 CL$0.00218311 CL$0.00220532 CL$0.00220532 CL$715 -
May-17 2024 CL$0.00220532 CL$0.00220532 CL$0.00220532 CL$0.00220532 CL$230 -
May-16 2024 CL$0.00221271 CL$0.00218937 CL$0.00221271 CL$0.00218937 CL$1,140 -
May-15 2024 CL$0.00218937 CL$0.00213847 CL$0.00228877 CL$0.00220288 CL$23,988 -
May-14 2024 CL$0.00220288 CL$0.00220288 CL$0.00220288 CL$0.00220288 - -
May-13 2024 CL$0.00220288 CL$0.00220245 CL$0.00223392 CL$0.00223392 CL$554 -
May-12 2024 CL$0.00223392 CL$0.00214353 CL$0.00223392 CL$0.00214353 CL$5,664 -
May-11 2024 CL$0.00214353 CL$0.00208307 CL$0.00214353 CL$0.00208361 CL$4,732 -
May-10 2024 CL$0.00208361 CL$0.00207462 CL$0.00208361 CL$0.00207462 CL$185 -
May-09 2024 CL$0.00207462 CL$0.00205738 CL$0.00207462 CL$0.00205738 CL$1,489 -
May-08 2024 CL$0.00205738 CL$0.00205738 CL$0.00206079 CL$0.00206079 CL$438 -
May-07 2024 CL$0.00206079 CL$0.00206079 CL$0.00206079 CL$0.00206079 - -
May-06 2024 CL$0.00206079 CL$0.00204317 CL$0.00206079 CL$0.00204621 CL$465 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 770 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.63548 CLP.