Market Cap CN¥19.52T 2.68%
Volume 24h CN¥1.90T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 7 Seconds ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00001753 CN¥0.00001705 CN¥0.00001753 CN¥0.00001712 CN¥32 -
May-19 2024 CN¥0.00001712 CN¥0.00001712 CN¥0.00001742 CN¥0.00001742 CN¥30 -
May-18 2024 CN¥0.00001742 CN¥0.00001742 CN¥0.0000176 CN¥0.0000176 CN¥6 -
May-17 2024 CN¥0.0000176 CN¥0.0000176 CN¥0.0000176 CN¥0.0000176 CN¥2 -
May-16 2024 CN¥0.00001766 CN¥0.00001747 CN¥0.00001766 CN¥0.00001747 CN¥9 -
May-15 2024 CN¥0.00001747 CN¥0.00001707 CN¥0.00001827 CN¥0.00001758 CN¥191 -
May-14 2024 CN¥0.00001758 CN¥0.00001758 CN¥0.00001758 CN¥0.00001758 - -
May-13 2024 CN¥0.00001758 CN¥0.00001758 CN¥0.00001783 CN¥0.00001783 CN¥4 -
May-12 2024 CN¥0.00001783 CN¥0.00001711 CN¥0.00001783 CN¥0.00001711 CN¥45 -
May-11 2024 CN¥0.00001711 CN¥0.00001662 CN¥0.00001711 CN¥0.00001663 CN¥38 -
May-10 2024 CN¥0.00001663 CN¥0.00001656 CN¥0.00001663 CN¥0.00001656 CN¥1 -
May-09 2024 CN¥0.00001656 CN¥0.00001642 CN¥0.00001656 CN¥0.00001642 CN¥12 -
May-08 2024 CN¥0.00001642 CN¥0.00001642 CN¥0.00001645 CN¥0.00001645 CN¥3 -
May-07 2024 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 - -
May-06 2024 CN¥0.00001645 CN¥0.00001631 CN¥0.00001645 CN¥0.00001633 CN¥4 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 770 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.