Market Cap AR$2,443.87T 1.65%
Volume 24h AR$231.92T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.002198 AR$0.00213771 AR$0.002198 AR$0.0021469 AR$4,035 -
May-19 2024 AR$0.0021469 AR$0.00214651 AR$0.0021846 AR$0.0021846 AR$3,704 -
May-18 2024 AR$0.0021846 AR$0.0021846 AR$0.00220682 AR$0.00220682 AR$715 -
May-17 2024 AR$0.00220682 AR$0.00220682 AR$0.00220682 AR$0.00220682 AR$230 -
May-16 2024 AR$0.00221422 AR$0.00219087 AR$0.00221422 AR$0.00219087 AR$1,141 -
May-15 2024 AR$0.00219087 AR$0.00213993 AR$0.00229033 AR$0.00220439 AR$24,004 -
May-14 2024 AR$0.00220439 AR$0.00220439 AR$0.00220439 AR$0.00220439 - -
May-13 2024 AR$0.00220439 AR$0.00220395 AR$0.00223544 AR$0.00223544 AR$555 -
May-12 2024 AR$0.00223544 AR$0.002145 AR$0.00223544 AR$0.002145 AR$5,668 -
May-11 2024 AR$0.002145 AR$0.0020845 AR$0.002145 AR$0.00208503 AR$4,735 -
May-10 2024 AR$0.00208503 AR$0.00207604 AR$0.00208503 AR$0.00207604 AR$185 -
May-09 2024 AR$0.00207604 AR$0.00205878 AR$0.00207604 AR$0.00205878 AR$1,490 -
May-08 2024 AR$0.00205878 AR$0.00205878 AR$0.0020622 AR$0.0020622 AR$439 -
May-07 2024 AR$0.0020622 AR$0.0020622 AR$0.0020622 AR$0.0020622 - -
May-06 2024 AR$0.0020622 AR$0.00204456 AR$0.0020622 AR$0.00204761 AR$465 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.