Market Cap MX$45.17T -1.66%
Volume 24h MX$3.55T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 55 Seconds ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00004337 MX$0.00004113 MX$0.00004414 MX$0.00004115 MX$371 -
May-20 2024 MX$0.00004115 MX$0.00004002 MX$0.00004115 MX$0.0000402 MX$76 -
May-19 2024 MX$0.0000402 MX$0.00004019 MX$0.0000409 MX$0.0000409 MX$69 -
May-18 2024 MX$0.0000409 MX$0.0000409 MX$0.00004132 MX$0.00004132 MX$13 -
May-17 2024 MX$0.00004132 MX$0.00004132 MX$0.00004132 MX$0.00004132 MX$4 -
May-16 2024 MX$0.00004146 MX$0.00004102 MX$0.00004146 MX$0.00004102 MX$21 -
May-15 2024 MX$0.00004102 MX$0.00004006 MX$0.00004288 MX$0.00004127 MX$449 -
May-14 2024 MX$0.00004127 MX$0.00004127 MX$0.00004127 MX$0.00004127 - -
May-13 2024 MX$0.00004127 MX$0.00004126 MX$0.00004185 MX$0.00004185 MX$10 -
May-12 2024 MX$0.00004185 MX$0.00004016 MX$0.00004185 MX$0.00004016 MX$106 -
May-11 2024 MX$0.00004016 MX$0.00003903 MX$0.00004016 MX$0.00003904 MX$89 -
May-10 2024 MX$0.00003904 MX$0.00003887 MX$0.00003904 MX$0.00003887 MX$3 -
May-09 2024 MX$0.00003887 MX$0.00003855 MX$0.00003887 MX$0.00003855 MX$28 -
May-08 2024 MX$0.00003855 MX$0.00003855 MX$0.00003861 MX$0.00003861 MX$8 -
May-07 2024 MX$0.00003861 MX$0.00003861 MX$0.00003861 MX$0.00003861 - -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 771 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.