Market Cap CHF2.49T 6.94%
Volume 24h CHF300.29B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0000022512 CHF0.0000021894 CHF0.0000022512 CHF0.0000021989 CHF4 -
May-19 2024 CHF0.0000021989 CHF0.0000021985 CHF0.0000022375 CHF0.0000022375 CHF4 -
May-18 2024 CHF0.0000022375 CHF0.0000022375 CHF0.0000022602 CHF0.0000022602 CHF1 -
May-17 2024 CHF0.0000022602 CHF0.0000022602 CHF0.0000022602 CHF0.0000022602 CHF0 -
May-16 2024 CHF0.0000022678 CHF0.0000022439 CHF0.0000022678 CHF0.0000022439 CHF1 -
May-15 2024 CHF0.0000022439 CHF0.0000021917 CHF0.0000023458 CHF0.0000022577 CHF25 -
May-14 2024 CHF0.0000022577 CHF0.0000022577 CHF0.0000022577 CHF0.0000022577 - -
May-13 2024 CHF0.0000022577 CHF0.0000022573 CHF0.0000022895 CHF0.0000022895 CHF1 -
May-12 2024 CHF0.0000022895 CHF0.0000021969 CHF0.0000022895 CHF0.0000021969 CHF6 -
May-11 2024 CHF0.0000021969 CHF0.0000021349 CHF0.0000021969 CHF0.0000021355 CHF5 -
May-10 2024 CHF0.0000021355 CHF0.0000021263 CHF0.0000021355 CHF0.0000021263 CHF0 -
May-09 2024 CHF0.0000021263 CHF0.0000021086 CHF0.0000021263 CHF0.0000021086 CHF2 -
May-08 2024 CHF0.0000021086 CHF0.0000021086 CHF0.0000021121 CHF0.0000021121 CHF0 -
May-07 2024 CHF0.0000021121 CHF0.0000021121 CHF0.0000021121 CHF0.0000021121 - -
May-06 2024 CHF0.0000021121 CHF0.000002094 CHF0.0000021121 CHF0.0000020972 CHF0 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.