Cap Mercado Rp39,812.84T
-3.18%
Volumen 24h Rp2,394.18T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.037016 | Rp0.037016 | Rp0.037016 | Rp0.037016 | - | - |
May-04 2024 | Rp0.037016 | Rp0.036884 | Rp0.03707 | Rp0.036884 | Rp13,318 | - |
May-03 2024 | Rp0.03688 | Rp0.036581 | Rp0.03688 | Rp0.036581 | Rp18,579 | - |
May-02 2024 | Rp0.036581 | Rp0.036374 | Rp0.036581 | Rp0.036374 | Rp17,329 | - |
May-01 2024 | Rp0.036374 | Rp0.03613 | Rp0.036882 | Rp0.036882 | Rp44,729 | - |
Apr-30 2024 | Rp0.036882 | Rp0.036334 | Rp0.037879 | Rp0.037725 | Rp150,991 | - |
Apr-29 2024 | Rp0.037725 | Rp0.037725 | Rp0.03877 | Rp0.03877 | Rp66,665 | - |
Apr-28 2024 | Rp0.038642 | Rp0.038642 | Rp0.038642 | Rp0.038642 | - | - |
Apr-27 2024 | Rp0.038642 | Rp0.038642 | Rp0.0394 | Rp0.0394 | Rp43,191 | - |
Apr-26 2024 | Rp0.0394 | Rp0.0394 | Rp0.039485 | Rp0.039485 | Rp17,084 | - |
Apr-25 2024 | Rp0.039485 | Rp0.039485 | Rp0.040457 | Rp0.040457 | Rp88,149 | - |
Apr-24 2024 | Rp0.040392 | Rp0.040392 | Rp0.041335 | Rp0.041335 | Rp49,881 | - |
Apr-23 2024 | Rp0.041335 | Rp0.040901 | Rp0.041457 | Rp0.041457 | Rp16,133 | - |
Apr-22 2024 | Rp0.041457 | Rp0.040566 | Rp0.041457 | Rp0.040566 | Rp39,091 | - |
Apr-21 2024 | Rp0.040566 | Rp0.040326 | Rp0.041234 | Rp0.040326 | Rp46,154 | - |
Análisis de precios históricos y de mercado de Speed Star SPEED (SPEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 755 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.