Market Cap MX$47.54T 0.4%
Volume 24h MX$2.27T 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 54 Seconds ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$1.5191 MX$1.5191 MX$2.4381 MX$2.4374 MX$1,279,573 -
Jul-19 2024 MX$2.4417 MX$2.3405 MX$2.4547 MX$2.4449 MX$609,031 -
Jul-18 2024 MX$2.4454 MX$2.2472 MX$2.5463 MX$2.2486 MX$540,484 -
Jul-17 2024 MX$2.2481 MX$2.1653 MX$2.2492 MX$2.1673 MX$533,401 -
Jul-16 2024 MX$2.1732 MX$2.1732 MX$2.2719 MX$2.2715 MX$539,976 -
Jul-15 2024 MX$2.2692 MX$2.2540 MX$2.6772 MX$2.5743 MX$648,036 -
Jul-14 2024 MX$2.5085 MX$2.5085 MX$2.6057 MX$2.5656 MX$527,436 -
Jul-13 2024 MX$2.5777 MX$2.5471 MX$2.8731 MX$2.5471 MX$467,632 -
Jul-12 2024 MX$2.5187 MX$2.3916 MX$3.0221 MX$3.0221 MX$750,746 -
Jul-11 2024 MX$3.0246 MX$2.5668 MX$3.0801 MX$2.5668 MX$789,518 -
Jul-10 2024 MX$2.5999 MX$1.9571 MX$3.1464 MX$2.0934 MX$2,306,923 -
Jul-09 2024 MX$1.9446 MX$1.7484 MX$1.9446 MX$1.7484 MX$527,581 -
Jul-08 2024 MX$1.7496 MX$1.7339 MX$1.8027 MX$1.7592 MX$491,971 -
Jul-07 2024 MX$1.7573 MX$1.7573 MX$1.8046 MX$1.8012 MX$452,237 -
Jul-06 2024 MX$1.8058 MX$1.7793 MX$1.8576 MX$1.8147 MX$520,589 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 969 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07335 MXN.