Market Cap CHF2.34T 0.4%
Volume 24h CHF111.66B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 17 Seconds ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.074674 CHF0.074674 CHF0.119846 CHF0.119817 CHF62,898 -
Jul-19 2024 CHF0.120027 CHF0.115049 CHF0.120663 CHF0.120185 CHF29,937 -
Jul-18 2024 CHF0.120207 CHF0.110464 CHF0.125165 CHF0.110533 CHF26,568 -
Jul-17 2024 CHF0.110508 CHF0.10644 CHF0.110562 CHF0.106535 CHF26,220 -
Jul-16 2024 CHF0.106829 CHF0.106829 CHF0.111681 CHF0.111661 CHF26,543 -
Jul-15 2024 CHF0.111545 CHF0.110798 CHF0.131602 CHF0.126546 CHF31,855 -
Jul-14 2024 CHF0.12331 CHF0.12331 CHF0.128088 CHF0.126114 CHF25,927 -
Jul-13 2024 CHF0.12671 CHF0.125206 CHF0.141233 CHF0.125206 CHF22,987 -
Jul-12 2024 CHF0.123812 CHF0.117565 CHF0.148554 CHF0.148554 CHF36,904 -
Jul-11 2024 CHF0.148678 CHF0.126177 CHF0.151406 CHF0.126177 CHF38,809 -
Jul-10 2024 CHF0.127801 CHF0.096204 CHF0.154667 CHF0.102903 CHF113,399 -
Jul-09 2024 CHF0.095592 CHF0.085945 CHF0.095592 CHF0.085945 CHF25,934 -
Jul-08 2024 CHF0.086005 CHF0.085233 CHF0.088614 CHF0.086478 CHF24,183 -
Jul-07 2024 CHF0.086386 CHF0.086386 CHF0.088708 CHF0.088543 CHF22,230 -
Jul-06 2024 CHF0.088768 CHF0.087467 CHF0.091313 CHF0.089207 CHF25,590 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 969 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88841 CHF.