Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.022008 R0.022008 R0.022008 R0.022008 - -
May-14 2023 R0.022008 R0.022008 R0.022008 R0.022008 - -
May-13 2023 R0.022008 R0.022008 R0.022008 R0.022008 - -
May-12 2023 R0.022008 R0.022008 R0.022008 R0.022008 - -
May-11 2023 R0.022008 R0.022008 R0.022008 R0.022008 - -
May-10 2023 R0.022008 R0.022008 R0.022008 R0.022008 - -
May-09 2023 R0.022008 R0.022002 R0.022033 R0.022013 - -
May-08 2023 R0.022013 R0.021593 R0.023469 R0.021619 R492 -
May-07 2023 R0.021636 R0.021605 R0.021897 R0.021894 R49 -
May-06 2023 R0.021892 R0.021297 R0.021907 R0.021297 R37 -
May-05 2023 R0.021297 R0.021297 R0.021297 R0.021297 - -
May-04 2023 R0.021297 R0.021297 R0.021297 R0.021297 - -
May-03 2023 R0.0213 R0.016105 R0.021312 R0.016105 R540 -
May-02 2023 R0.016106 R0.016095 R0.017991 R0.017982 R236 -
May-01 2023 R0.017981 R0.017476 R0.018952 R0.018942 R224 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.