Market Cap CN¥16.99T 2.17%
Volume 24h CN¥1.03T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2023 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 - -
May-14 2023 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 - -
May-13 2023 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 - -
May-12 2023 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 - -
May-11 2023 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 - -
May-10 2023 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 CN¥0.00853314 - -
May-09 2023 CN¥0.00853314 CN¥0.00853069 CN¥0.00854283 CN¥0.00853506 - -
May-08 2023 CN¥0.00853489 CN¥0.00837215 CN¥0.00909955 CN¥0.00838215 CN¥191 -
May-07 2023 CN¥0.00838871 CN¥0.00837684 CN¥0.00849003 CN¥0.00848861 CN¥19 -
May-06 2023 CN¥0.00848807 CN¥0.00825728 CN¥0.008494 CN¥0.00825728 CN¥14 -
May-05 2023 CN¥0.00825728 CN¥0.00825728 CN¥0.00825728 CN¥0.00825728 - -
May-04 2023 CN¥0.00825728 CN¥0.00825728 CN¥0.00825728 CN¥0.00825728 - -
May-03 2023 CN¥0.00825863 CN¥0.0062444 CN¥0.00826306 CN¥0.0062444 CN¥209 -
May-02 2023 CN¥0.00624478 CN¥0.00624055 CN¥0.00697537 CN¥0.00697198 CN¥92 -
May-01 2023 CN¥0.00697159 CN¥0.00677571 CN¥0.00734814 CN¥0.00734413 CN¥87 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.