Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.020018 MX$0.020018 MX$0.020018 MX$0.020018 - -
May-14 2023 MX$0.020018 MX$0.020018 MX$0.020018 MX$0.020018 - -
May-13 2023 MX$0.020018 MX$0.020018 MX$0.020018 MX$0.020018 - -
May-12 2023 MX$0.020018 MX$0.020018 MX$0.020018 MX$0.020018 - -
May-11 2023 MX$0.020018 MX$0.020018 MX$0.020018 MX$0.020018 - -
May-10 2023 MX$0.020018 MX$0.020018 MX$0.020018 MX$0.020018 - -
May-09 2023 MX$0.020018 MX$0.020013 MX$0.020041 MX$0.020023 - -
May-08 2023 MX$0.020023 MX$0.019641 MX$0.021347 MX$0.019664 MX$447 -
May-07 2023 MX$0.01968 MX$0.019652 MX$0.019917 MX$0.019914 MX$44 -
May-06 2023 MX$0.019913 MX$0.019371 MX$0.019927 MX$0.019371 MX$33 -
May-05 2023 MX$0.019371 MX$0.019371 MX$0.019371 MX$0.019371 - -
May-04 2023 MX$0.019371 MX$0.019371 MX$0.019371 MX$0.019371 - -
May-03 2023 MX$0.019374 MX$0.014649 MX$0.019385 MX$0.014649 MX$491 -
May-02 2023 MX$0.01465 MX$0.01464 MX$0.016364 MX$0.016356 MX$215 -
May-01 2023 MX$0.016355 MX$0.015895 MX$0.017238 MX$0.017229 MX$204 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.