Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.04294 Bs.0.04294 Bs.0.04294 Bs.0.04294 - -
May-14 2023 Bs.0.04294 Bs.0.04294 Bs.0.04294 Bs.0.04294 - -
May-13 2023 Bs.0.04294 Bs.0.04294 Bs.0.04294 Bs.0.04294 - -
May-12 2023 Bs.0.04294 Bs.0.04294 Bs.0.04294 Bs.0.04294 - -
May-11 2023 Bs.0.04294 Bs.0.04294 Bs.0.04294 Bs.0.04294 - -
May-10 2023 Bs.0.04294 Bs.0.04294 Bs.0.04294 Bs.0.04294 - -
May-09 2023 Bs.0.04294 Bs.0.042928 Bs.0.042989 Bs.0.04295 - -
May-08 2023 Bs.0.042949 Bs.0.04213 Bs.0.045791 Bs.0.042181 Bs.959 -
May-07 2023 Bs.0.042214 Bs.0.042154 Bs.0.042723 Bs.0.042716 Bs.95 -
May-06 2023 Bs.0.042714 Bs.0.041552 Bs.0.042743 Bs.0.041552 Bs.72 -
May-05 2023 Bs.0.041552 Bs.0.041552 Bs.0.041552 Bs.0.041552 - -
May-04 2023 Bs.0.041552 Bs.0.041552 Bs.0.041552 Bs.0.041552 - -
May-03 2023 Bs.0.041559 Bs.0.031423 Bs.0.041581 Bs.0.031423 Bs.1,053 -
May-02 2023 Bs.0.031425 Bs.0.031404 Bs.0.035101 Bs.0.035084 Bs.461 -
May-01 2023 Bs.0.035082 Bs.0.034097 Bs.0.036977 Bs.0.036957 Bs.437 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.