Market Cap AR$2,043.56T 3.22%
Volume 24h AR$160.63T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$1.0353 AR$1.0353 AR$1.0353 AR$1.0353 - -
May-14 2023 AR$1.0353 AR$1.0353 AR$1.0353 AR$1.0353 - -
May-13 2023 AR$1.0353 AR$1.0353 AR$1.0353 AR$1.0353 - -
May-12 2023 AR$1.0353 AR$1.0353 AR$1.0353 AR$1.0353 - -
May-11 2023 AR$1.0353 AR$1.0353 AR$1.0353 AR$1.0353 - -
May-10 2023 AR$1.0353 AR$1.0353 AR$1.0353 AR$1.0353 - -
May-09 2023 AR$1.0353 AR$1.0350 AR$1.0364 AR$1.0355 - -
May-08 2023 AR$1.0355 AR$1.0157 AR$1.1040 AR$1.0169 AR$23,125 -
May-07 2023 AR$1.0177 AR$1.0163 AR$1.0300 AR$1.0298 AR$2,301 -
May-06 2023 AR$1.0298 AR$1.0018 AR$1.0305 AR$1.0018 AR$1,730 -
May-05 2023 AR$1.0018 AR$1.0018 AR$1.0018 AR$1.0018 - -
May-04 2023 AR$1.0018 AR$1.0018 AR$1.0018 AR$1.0018 - -
May-03 2023 AR$1.0019 AR$0.757615 AR$1.0025 AR$0.757615 AR$25,382 -
May-02 2023 AR$0.757661 AR$0.757147 AR$0.846301 AR$0.845889 AR$11,119 -
May-01 2023 AR$0.845843 AR$0.822077 AR$0.891529 AR$0.891042 AR$10,539 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.