Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.00179527 AU$0.00179527 AU$0.00179527 AU$0.00179527 - -
May-14 2023 AU$0.00179527 AU$0.00179527 AU$0.00179527 AU$0.00179527 - -
May-13 2023 AU$0.00179527 AU$0.00179527 AU$0.00179527 AU$0.00179527 - -
May-12 2023 AU$0.00179527 AU$0.00179527 AU$0.00179527 AU$0.00179527 - -
May-11 2023 AU$0.00179527 AU$0.00179527 AU$0.00179527 AU$0.00179527 - -
May-10 2023 AU$0.00179527 AU$0.00179527 AU$0.00179527 AU$0.00179527 - -
May-09 2023 AU$0.00179527 AU$0.00179476 AU$0.00179731 AU$0.00179568 - -
May-08 2023 AU$0.00179564 AU$0.0017614 AU$0.00191444 AU$0.0017635 AU$40 -
May-07 2023 AU$0.00176488 AU$0.00176239 AU$0.0017862 AU$0.0017859 AU$4 -
May-06 2023 AU$0.00178579 AU$0.00173723 AU$0.00178704 AU$0.00173723 AU$3 -
May-05 2023 AU$0.00173723 AU$0.00173723 AU$0.00173723 AU$0.00173723 - -
May-04 2023 AU$0.00173723 AU$0.00173723 AU$0.00173723 AU$0.00173723 - -
May-03 2023 AU$0.00173752 AU$0.00131375 AU$0.00173845 AU$0.00131375 AU$44 -
May-02 2023 AU$0.00131383 AU$0.00131293 AU$0.00146753 AU$0.00146682 AU$19 -
May-01 2023 AU$0.00146674 AU$0.00142553 AU$0.00154596 AU$0.00154512 AU$18 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.