Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2023 CA$0.00161382 CA$0.00161382 CA$0.00161382 CA$0.00161382 - -
May-14 2023 CA$0.00161382 CA$0.00161382 CA$0.00161382 CA$0.00161382 - -
May-13 2023 CA$0.00161382 CA$0.00161382 CA$0.00161382 CA$0.00161382 - -
May-12 2023 CA$0.00161382 CA$0.00161382 CA$0.00161382 CA$0.00161382 - -
May-11 2023 CA$0.00161382 CA$0.00161382 CA$0.00161382 CA$0.00161382 - -
May-10 2023 CA$0.00161382 CA$0.00161382 CA$0.00161382 CA$0.00161382 - -
May-09 2023 CA$0.00161382 CA$0.00161335 CA$0.00161565 CA$0.00161418 - -
May-08 2023 CA$0.00161415 CA$0.00158337 CA$0.00172094 CA$0.00158526 CA$36 -
May-07 2023 CA$0.0015865 CA$0.00158426 CA$0.00160566 CA$0.0016054 CA$4 -
May-06 2023 CA$0.00160529 CA$0.00156165 CA$0.00160641 CA$0.00156165 CA$3 -
May-05 2023 CA$0.00156165 CA$0.00156165 CA$0.00156165 CA$0.00156165 - -
May-04 2023 CA$0.00156165 CA$0.00156165 CA$0.00156165 CA$0.00156165 - -
May-03 2023 CA$0.0015619 CA$0.00118096 CA$0.00156274 CA$0.00118096 CA$40 -
May-02 2023 CA$0.00118103 CA$0.00118023 CA$0.00131921 CA$0.00131856 CA$17 -
May-01 2023 CA$0.00131849 CA$0.00128145 CA$0.00138971 CA$0.00138895 CA$16 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.