Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00107199 CHF0.00107199 CHF0.00107199 CHF0.00107199 - -
May-14 2023 CHF0.00107199 CHF0.00107199 CHF0.00107199 CHF0.00107199 - -
May-13 2023 CHF0.00107199 CHF0.00107199 CHF0.00107199 CHF0.00107199 - -
May-12 2023 CHF0.00107199 CHF0.00107199 CHF0.00107199 CHF0.00107199 - -
May-11 2023 CHF0.00107199 CHF0.00107199 CHF0.00107199 CHF0.00107199 - -
May-10 2023 CHF0.00107199 CHF0.00107199 CHF0.00107199 CHF0.00107199 - -
May-09 2023 CHF0.00107199 CHF0.00107168 CHF0.00107321 CHF0.00107223 - -
May-08 2023 CHF0.00107221 CHF0.00105176 CHF0.00114315 CHF0.00105302 CHF24 -
May-07 2023 CHF0.00105385 CHF0.00105235 CHF0.00106657 CHF0.0010664 CHF2 -
May-06 2023 CHF0.00106633 CHF0.00103733 CHF0.00106707 CHF0.00103733 CHF2 -
May-05 2023 CHF0.00103733 CHF0.00103733 CHF0.00103733 CHF0.00103733 - -
May-04 2023 CHF0.00103733 CHF0.00103733 CHF0.00103733 CHF0.00103733 - -
May-03 2023 CHF0.0010375 CHF0.00078446 CHF0.00103806 CHF0.00078446 CHF26 -
May-02 2023 CHF0.00078451 CHF0.00078398 CHF0.00087629 CHF0.00087587 CHF12 -
May-01 2023 CHF0.00087582 CHF0.00085121 CHF0.00092312 CHF0.00092262 CHF11 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.