Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2023 HK$0.00921323 HK$0.00921323 HK$0.00921323 HK$0.00921323 - -
May-14 2023 HK$0.00921323 HK$0.00921323 HK$0.00921323 HK$0.00921323 - -
May-13 2023 HK$0.00921323 HK$0.00921323 HK$0.00921323 HK$0.00921323 - -
May-12 2023 HK$0.00921323 HK$0.00921323 HK$0.00921323 HK$0.00921323 - -
May-11 2023 HK$0.00921323 HK$0.00921323 HK$0.00921323 HK$0.00921323 - -
May-10 2023 HK$0.00921323 HK$0.00921323 HK$0.00921323 HK$0.00921323 - -
May-09 2023 HK$0.00921323 HK$0.00921059 HK$0.00922369 HK$0.00921531 - -
May-08 2023 HK$0.00921512 HK$0.00903941 HK$0.00982478 HK$0.00905021 HK$206 -
May-07 2023 HK$0.00905728 HK$0.00904448 HK$0.00916668 HK$0.00916515 HK$20 -
May-06 2023 HK$0.00916457 HK$0.00891539 HK$0.00917097 HK$0.00891539 HK$15 -
May-05 2023 HK$0.00891539 HK$0.00891539 HK$0.00891539 HK$0.00891539 - -
May-04 2023 HK$0.00891539 HK$0.00891538 HK$0.00891539 HK$0.00891538 - -
May-03 2023 HK$0.00891684 HK$0.00674208 HK$0.00892162 HK$0.00674208 HK$226 -
May-02 2023 HK$0.00674249 HK$0.00673792 HK$0.00753131 HK$0.00752764 HK$99 -
May-01 2023 HK$0.00752723 HK$0.00731574 HK$0.00793379 HK$0.00792946 HK$94 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.