Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 6 Seconds ago
SpaceShipX SSX SSX

SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2023 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 - -
May-14 2023 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 - -
May-13 2023 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 - -
May-12 2023 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 - -
May-11 2023 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 - -
May-10 2023 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 NZ$0.0019902 - -
May-09 2023 NZ$0.0019902 NZ$0.00198963 NZ$0.00199246 NZ$0.00199065 - -
May-08 2023 NZ$0.00199061 NZ$0.00195265 NZ$0.0021223 NZ$0.00195498 NZ$44 -
May-07 2023 NZ$0.00195651 NZ$0.00195374 NZ$0.00198014 NZ$0.00197981 NZ$4 -
May-06 2023 NZ$0.00197969 NZ$0.00192586 NZ$0.00198107 NZ$0.00192586 NZ$3 -
May-05 2023 NZ$0.00192586 NZ$0.00192586 NZ$0.00192586 NZ$0.00192586 - -
May-04 2023 NZ$0.00192586 NZ$0.00192586 NZ$0.00192586 NZ$0.00192586 - -
May-03 2023 NZ$0.00192617 NZ$0.00145639 NZ$0.00192721 NZ$0.00145639 NZ$49 -
May-02 2023 NZ$0.00145648 NZ$0.00145549 NZ$0.00162688 NZ$0.00162608 NZ$21 -
May-01 2023 NZ$0.001626 NZ$0.00158031 NZ$0.00171382 NZ$0.00171288 NZ$20 -

Historical and market price analysis of SpaceShipX SSX (SSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.