Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00403419 NZ$0.00401101 NZ$0.00416947 NZ$0.00405964 NZ$4,587,197 -
Jul-17 2024 NZ$0.00410687 NZ$0.00405096 NZ$0.00421076 NZ$0.00409916 NZ$4,237,723 -
Jul-16 2024 NZ$0.00406798 NZ$0.0039444 NZ$0.00416124 NZ$0.00411892 NZ$4,434,093 -
Jul-15 2024 NZ$0.00402191 NZ$0.00377143 NZ$0.00402213 NZ$0.00377987 NZ$3,200,527 -
Jul-14 2024 NZ$0.00377009 NZ$0.00369467 NZ$0.00379738 NZ$0.00372354 NZ$2,840,466 -
Jul-13 2024 NZ$0.003744 NZ$0.00363071 NZ$0.00374891 NZ$0.00371498 NZ$3,208,533 -
Jul-12 2024 NZ$0.00371125 NZ$0.00364092 NZ$0.00375558 NZ$0.00375558 NZ$3,890,456 -
Jul-11 2024 NZ$0.00370858 NZ$0.00356574 NZ$0.00378995 NZ$0.00361254 NZ$2,901,727 -
Jul-10 2024 NZ$0.00361454 NZ$0.00359017 NZ$0.00380386 NZ$0.00367901 NZ$2,937,875 -
Jul-09 2024 NZ$0.00367904 NZ$0.0036469 NZ$0.00390856 NZ$0.00384142 NZ$2,722,563 -
Jul-08 2024 NZ$0.00384557 NZ$0.00360636 NZ$0.00388986 NZ$0.00375689 NZ$4,123,497 -
Jul-07 2024 NZ$0.00378117 NZ$0.00373612 NZ$0.00390951 NZ$0.00386504 NZ$3,209,960 -
Jul-06 2024 NZ$0.0038927 NZ$0.00364509 NZ$0.00391446 NZ$0.00368744 NZ$2,645,071 -
Jul-05 2024 NZ$0.00366125 NZ$0.0035982 NZ$0.00392184 NZ$0.00386002 NZ$4,062,098 -
Jul-04 2024 NZ$0.00392972 NZ$0.0039224 NZ$0.00431829 NZ$0.00421615 NZ$4,238,604 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 154 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.