Market Cap CL$2,428.85T -1.19%
Volume 24h CL$162.26T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 31 Seconds ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$8.466 CL$8.387 CL$8.466 CL$8.429 CL$83,154,702 -
Jul-21 2024 CL$8.382 CL$8.337 CL$8.437 CL$8.401 CL$83,403,079 -
Jul-20 2024 CL$8.405 CL$8.338 CL$8.450 CL$8.338 CL$83,251,438 -
Jul-19 2024 CL$8.283 CL$8.283 CL$8.413 CL$8.413 CL$83,638,219 -
Jul-18 2024 CL$8.420 CL$8.379 CL$8.679 CL$8.679 CL$89,950,261 -
Jul-17 2024 CL$8.535 CL$8.535 CL$8.752 CL$8.613 CL$87,514,224 -
Jul-16 2024 CL$8.605 CL$8.165 CL$8.617 CL$8.165 CL$89,018,799 -
Jul-15 2024 CL$8.160 CL$7.851 CL$8.167 CL$7.852 CL$88,575,760 -
Jul-14 2024 CL$7.854 CL$7.849 CL$7.888 CL$7.875 CL$81,620,385 -
Jul-13 2024 CL$7.868 CL$7.129 CL$7.868 CL$7.131 CL$90,103,277 -
Jul-12 2024 CL$7.130 CL$7.130 CL$7.198 CL$7.166 CL$80,205,676 -
Jul-11 2024 CL$7.168 CL$7.104 CL$7.386 CL$7.386 CL$94,571,054 -
Jul-10 2024 CL$7.374 CL$7.374 CL$7.516 CL$7.379 CL$81,876,974 -
Jul-09 2024 CL$7.384 CL$7.373 CL$7.414 CL$7.414 CL$83,455,051 -
Jul-08 2024 CL$7.415 CL$7.415 CL$7.727 CL$7.727 CL$89,459,713 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 661 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.04 CLP.