Market Cap RM12.01T -1.78%
Volume 24h RM853.98B 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Coins 28.178 +19
Exchanges 885
Last update 23 Seconds ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2023 RM0.00256577 RM0.00256577 RM0.00256577 RM0.00256577 - -
Nov-18 2023 RM0.00256577 RM0.00256577 RM0.00256577 RM0.00256577 - -
Nov-17 2023 RM0.00256577 RM0.00256577 RM0.00256577 RM0.00256577 - -
Nov-16 2023 RM0.00256577 RM0.00256577 RM0.00256577 RM0.00256577 - -
Nov-15 2023 RM0.00256577 RM0.00256577 RM0.00256577 RM0.00256577 - -
Nov-14 2023 RM0.00256577 RM0.00256577 RM0.00256577 RM0.00256577 - -
Nov-13 2023 RM0.00256577 RM0.00254155 RM0.00257019 RM0.00254606 - -
Nov-12 2023 RM0.00256766 RM0.00256766 RM0.00401924 RM0.00401924 RM11,871 -
Nov-11 2023 RM0.00401924 RM0.00401924 RM0.00401924 RM0.00401924 - -
Nov-10 2023 RM0.00401924 RM0.00401924 RM0.00401924 RM0.00401924 - -
Nov-09 2023 RM0.00401924 RM0.0040027 RM0.00408777 RM0.0040027 - -
Nov-08 2023 RM0.00401181 RM0.00372255 RM0.00403193 RM0.00373936 RM2,601 RM100,295
Nov-07 2023 RM0.00373189 RM0.00368586 RM0.00376522 RM0.00374219 RM182 RM93,297
Nov-06 2023 RM0.00373278 RM0.00370999 RM0.00380195 RM0.00379814 RM320 -
Nov-05 2023 RM0.00381971 RM0.00369507 RM0.00381971 RM0.0037347 RM331 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 89 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.