Market Cap CL$2,446.18T -0.68%
Volume 24h CL$176.82T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 1 minute ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2023 CL$0.518212 CL$0.518212 CL$0.518212 CL$0.518212 - -
Nov-18 2023 CL$0.518212 CL$0.518212 CL$0.518212 CL$0.518212 - -
Nov-17 2023 CL$0.518212 CL$0.518212 CL$0.518212 CL$0.518212 - -
Nov-16 2023 CL$0.518212 CL$0.518212 CL$0.518212 CL$0.518212 - -
Nov-15 2023 CL$0.518212 CL$0.518212 CL$0.518212 CL$0.518212 - -
Nov-14 2023 CL$0.518212 CL$0.518212 CL$0.518212 CL$0.518212 - -
Nov-13 2023 CL$0.518212 CL$0.513321 CL$0.519106 CL$0.514232 - -
Nov-12 2023 CL$0.518594 CL$0.518594 CL$0.811772 CL$0.811772 CL$2,397,642 -
Nov-11 2023 CL$0.811772 CL$0.811772 CL$0.811772 CL$0.811772 - -
Nov-10 2023 CL$0.811772 CL$0.811772 CL$0.811772 CL$0.811772 - -
Nov-09 2023 CL$0.811772 CL$0.80843 CL$0.825613 CL$0.80843 - -
Nov-08 2023 CL$0.810272 CL$0.751849 CL$0.814335 CL$0.755245 CL$525,262 CL$20,256,801
Nov-07 2023 CL$0.753735 CL$0.744439 CL$0.760468 CL$0.755817 CL$36,783 CL$18,843,395
Nov-06 2023 CL$0.753916 CL$0.749312 CL$0.767885 CL$0.767115 CL$64,571 -
Nov-05 2023 CL$0.771473 CL$0.7463 CL$0.771473 CL$0.754303 CL$66,764 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.61 CLP.