Market Cap Tk270.41T 0.18%
Volume 24h Tk14.22T -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.00000000854502529495217 Tk0.00000000854502529495217 Tk0.00000000881879946931018 Tk0.00000000873103987913319 Tk8,798 -
Jul-10 2024 Tk0.000000008701874037932051 Tk0.000000008655616300465458 Tk0.000000008865312742194654 Tk0.000000008724681106822915 Tk356 -
Jul-09 2024 Tk0.000000008803939143899725 Tk0.000000008570013145529067 Tk0.000000008836672240458345 Tk0.000000008633001934529165 Tk5,184 -
Jul-08 2024 Tk0.000000008661973206163107 Tk0.000000008069538658141446 Tk0.000000008661973206163107 Tk0.000000008189715661201741 Tk14,918 -
Jul-07 2024 Tk0.000000008528737677076764 Tk0.000000008528737677076764 Tk0.000000008908718841112639 Tk0.000000008908718841112639 Tk1,460 -
Jul-06 2024 Tk0.000000008908718841112639 Tk0.000000007935093567945722 Tk0.000000008908718841112639 Tk0.000000007935093567945722 Tk96,072 -
Jul-05 2024 Tk0.000000007935093567945722 Tk0.000000007186012438100739 Tk0.000000007935093567945722 Tk0.000000007893082824545608 Tk585 -
Jul-04 2024 Tk0.000000007893082824545608 Tk0.000000007885376292826046 Tk0.000000008323915064966861 Tk0.000000008323915064966861 Tk9,721 -
Jul-03 2024 Tk0.000000008323915064966861 Tk0.000000008323915064966861 Tk0.000000009186846385265374 Tk0.000000009186846385265374 Tk7,217 -
Jul-02 2024 Tk0.000000009186846385265374 Tk0.000000008772538728719983 Tk0.000000009186846385265374 Tk0.000000008974460002806982 Tk40,398 -
Jul-01 2024 Tk0.000000009086168417895578 Tk0.000000008769970422177467 Tk0.000000009159883872598031 Tk0.000000008769970422177467 Tk25,081 -
Jun-30 2024 Tk0.000000008769970422177467 Tk0.000000008418649413738466 Tk0.000000008799746020480441 Tk0.000000008543814236781381 Tk1,188,045 -
Jun-29 2024 Tk0.000000008543814236781381 Tk0.000000008469237982164266 Tk0.000000008594108190257118 Tk0.000000008469237982164266 Tk14,153 -
Jun-28 2024 Tk0.00000000842695879571874 Tk0.00000000842695879571874 Tk0.000000008937707476578846 Tk0.000000008937707476578846 Tk11,015 -
Jun-27 2024 Tk0.000000008937707476578846 Tk0.00000000815396362681628 Tk0.000000009466431122538473 Tk0.000000008265617172265719 Tk240,602 -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.