Market Cap R49.97T 7.44%
Volume 24h R5.81T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 19 Seconds ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.015305 R0.015303 R0.015306 R0.015305 - R41,378,956
May-02 2024 R0.015304 R0.015282 R0.015318 R0.015282 - R41,375,006
May-01 2024 R0.015281 R0.015279 R0.015296 R0.015286 - R41,313,416
Apr-30 2024 R0.015287 R0.015279 R0.015302 R0.015301 - R41,329,189
Apr-29 2024 R0.015298 R0.015297 R0.015305 R0.015298 - R41,359,697
Apr-28 2024 R0.015299 R0.015293 R0.015305 R0.015293 - R41,362,386
Apr-27 2024 R0.015292 R0.015291 R0.015302 R0.015299 - R41,342,126
Apr-26 2024 R0.015298 R0.015297 R0.015314 R0.015303 - R41,358,852
Apr-25 2024 R0.015303 R0.015293 R0.015306 R0.015296 - R41,373,605
Apr-24 2024 R0.015295 R0.015292 R0.015306 R0.015304 - R41,350,775
Apr-23 2024 R0.015306 R0.015304 R0.015318 R0.015311 - R41,379,627
Apr-22 2024 R0.01531 R0.015303 R0.015318 R0.015304 - R41,392,283
Apr-21 2024 R0.015309 R0.015304 R0.015321 R0.01531 - R41,387,837
Apr-20 2024 R0.015308 R0.015306 R0.015314 R0.015311 - R41,386,861
Apr-19 2024 R0.01531 R0.015307 R0.015313 R0.015312 - R41,390,556

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1032 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.