Market Cap Tk322.53T 2.38%
Volume 24h Tk32.28T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.099112 Tk0.099099 Tk0.099116 Tk0.099108 - Tk267,946,963
May-02 2024 Tk0.099102 Tk0.09896 Tk0.099196 Tk0.09896 - Tk267,921,384
May-01 2024 Tk0.098955 Tk0.098943 Tk0.099051 Tk0.098983 - Tk267,522,559
Apr-30 2024 Tk0.098993 Tk0.098938 Tk0.099089 Tk0.099085 - Tk267,624,698
Apr-29 2024 Tk0.099066 Tk0.099058 Tk0.099108 Tk0.099067 - Tk267,822,246
Apr-28 2024 Tk0.099072 Tk0.099031 Tk0.099111 Tk0.099033 - Tk267,839,664
Apr-27 2024 Tk0.099024 Tk0.099021 Tk0.099088 Tk0.099074 - Tk267,708,467
Apr-26 2024 Tk0.099064 Tk0.099059 Tk0.09917 Tk0.099094 - Tk267,816,778
Apr-25 2024 Tk0.099099 Tk0.09903 Tk0.099115 Tk0.099052 - Tk267,912,312
Apr-24 2024 Tk0.099044 Tk0.099023 Tk0.099118 Tk0.099101 - Tk267,764,478
Apr-23 2024 Tk0.099114 Tk0.099103 Tk0.09919 Tk0.09915 - Tk267,951,303
Apr-22 2024 Tk0.099144 Tk0.099098 Tk0.099195 Tk0.099103 - Tk268,033,260
Apr-21 2024 Tk0.099133 Tk0.099105 Tk0.099215 Tk0.09914 - Tk268,004,470
Apr-20 2024 Tk0.099131 Tk0.099117 Tk0.099169 Tk0.099146 - Tk267,998,150
Apr-19 2024 Tk0.09914 Tk0.099121 Tk0.099158 Tk0.099156 - Tk268,022,078

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1032 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.