Market Cap AR$2,443.92T -0.22%
Volume 24h AR$217.06T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.752058 AR$0.751962 AR$0.752087 AR$0.752029 - AR$2,033,163,963
May-02 2024 AR$0.751986 AR$0.750906 AR$0.752695 AR$0.750906 - AR$2,032,969,873
May-01 2024 AR$0.750867 AR$0.750776 AR$0.751593 AR$0.751084 - AR$2,029,943,619
Apr-30 2024 AR$0.751154 AR$0.750738 AR$0.751881 AR$0.751852 - AR$2,030,718,638
Apr-29 2024 AR$0.751708 AR$0.751648 AR$0.752027 AR$0.751714 - AR$2,032,217,622
Apr-28 2024 AR$0.751757 AR$0.751442 AR$0.752048 AR$0.751457 - AR$2,032,349,793
Apr-27 2024 AR$0.751389 AR$0.75137 AR$0.751878 AR$0.751767 - AR$2,031,354,277
Apr-26 2024 AR$0.751693 AR$0.751657 AR$0.752495 AR$0.751921 - AR$2,032,176,128
Apr-25 2024 AR$0.751961 AR$0.751439 AR$0.752085 AR$0.751601 - AR$2,032,901,037
Apr-24 2024 AR$0.751546 AR$0.751384 AR$0.752102 AR$0.751972 - AR$2,031,779,283
Apr-23 2024 AR$0.75207 AR$0.751987 AR$0.752654 AR$0.752348 - AR$2,033,196,897
Apr-22 2024 AR$0.7523 AR$0.751955 AR$0.752686 AR$0.751988 - AR$2,033,818,781
Apr-21 2024 AR$0.752219 AR$0.752007 AR$0.752838 AR$0.752273 - AR$2,033,600,326
Apr-20 2024 AR$0.752202 AR$0.752098 AR$0.752495 AR$0.752316 - AR$2,033,552,367
Apr-19 2024 AR$0.752269 AR$0.752126 AR$0.752409 AR$0.75239 - AR$2,033,733,931

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1032 days, from day 07-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.