Market Cap HK$21.33T 6.88%
Volume 24h HK$2.63T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00660157 HK$0.00660073 HK$0.00660183 HK$0.00660132 - HK$17,847,133
May-02 2024 HK$0.00660094 HK$0.00659146 HK$0.00660716 HK$0.00659146 - HK$17,845,430
May-01 2024 HK$0.00659112 HK$0.00659032 HK$0.00659749 HK$0.00659302 - HK$17,818,865
Apr-30 2024 HK$0.00659363 HK$0.00658998 HK$0.00660002 HK$0.00659977 - HK$17,825,668
Apr-29 2024 HK$0.0065985 HK$0.00659797 HK$0.0066013 HK$0.00659855 - HK$17,838,826
Apr-28 2024 HK$0.00659893 HK$0.00659617 HK$0.00660148 HK$0.0065963 - HK$17,839,986
Apr-27 2024 HK$0.0065957 HK$0.00659553 HK$0.00659999 HK$0.00659901 - HK$17,831,248
Apr-26 2024 HK$0.00659837 HK$0.00659805 HK$0.00660541 HK$0.00660037 - HK$17,838,462
Apr-25 2024 HK$0.00660072 HK$0.00659613 HK$0.00660181 HK$0.00659756 - HK$17,844,825
Apr-24 2024 HK$0.00659708 HK$0.00659565 HK$0.00660196 HK$0.00660082 - HK$17,834,979
Apr-23 2024 HK$0.00660168 HK$0.00660095 HK$0.0066068 HK$0.00660412 - HK$17,847,422
Apr-22 2024 HK$0.0066037 HK$0.00660067 HK$0.00660708 HK$0.00660096 - HK$17,852,881
Apr-21 2024 HK$0.00660299 HK$0.00660113 HK$0.00660842 HK$0.00660346 - HK$17,850,964
Apr-20 2024 HK$0.00660283 HK$0.00660192 HK$0.00660541 HK$0.00660384 - HK$17,850,543
Apr-19 2024 HK$0.00660342 HK$0.00660217 HK$0.00660466 HK$0.00660448 - HK$17,852,136

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1032 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.