Market Cap Bs.100.08T 6.99%
Volume 24h Bs.12.20T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.030894 Bs.0.03089 Bs.0.030895 Bs.0.030893 - Bs.83,522,988
May-02 2024 Bs.0.030891 Bs.0.030847 Bs.0.03092 Bs.0.030847 - Bs.83,515,014
May-01 2024 Bs.0.030845 Bs.0.030842 Bs.0.030875 Bs.0.030854 - Bs.83,390,695
Apr-30 2024 Bs.0.030857 Bs.0.03084 Bs.0.030887 Bs.0.030886 - Bs.83,422,533
Apr-29 2024 Bs.0.03088 Bs.0.030877 Bs.0.030893 Bs.0.03088 - Bs.83,484,112
Apr-28 2024 Bs.0.030882 Bs.0.030869 Bs.0.030894 Bs.0.03087 - Bs.83,489,541
Apr-27 2024 Bs.0.030867 Bs.0.030866 Bs.0.030887 Bs.0.030882 - Bs.83,448,645
Apr-26 2024 Bs.0.030879 Bs.0.030878 Bs.0.030912 Bs.0.030889 - Bs.83,482,407
Apr-25 2024 Bs.0.03089 Bs.0.030869 Bs.0.030895 Bs.0.030876 - Bs.83,512,187
Apr-24 2024 Bs.0.030873 Bs.0.030867 Bs.0.030896 Bs.0.030891 - Bs.83,466,105
Apr-23 2024 Bs.0.030895 Bs.0.030891 Bs.0.030919 Bs.0.030906 - Bs.83,524,341
Apr-22 2024 Bs.0.030904 Bs.0.03089 Bs.0.03092 Bs.0.030891 - Bs.83,549,888
Apr-21 2024 Bs.0.030901 Bs.0.030892 Bs.0.030926 Bs.0.030903 - Bs.83,540,914
Apr-20 2024 Bs.0.0309 Bs.0.030896 Bs.0.030912 Bs.0.030905 - Bs.83,538,943
Apr-19 2024 Bs.0.030903 Bs.0.030897 Bs.0.030909 Bs.0.030908 - Bs.83,546,402

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1032 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.