Market Cap NZ$4.51T 7.39%
Volume 24h NZ$536.24B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00138632 NZ$0.00138614 NZ$0.00138637 NZ$0.00138627 - NZ$3,747,879
May-02 2024 NZ$0.00138619 NZ$0.0013842 NZ$0.00138749 NZ$0.0013842 - NZ$3,747,521
May-01 2024 NZ$0.00138412 NZ$0.00138396 NZ$0.00138546 NZ$0.00138452 - NZ$3,741,942
Apr-30 2024 NZ$0.00138465 NZ$0.00138389 NZ$0.00138599 NZ$0.00138594 - NZ$3,743,371
Apr-29 2024 NZ$0.00138567 NZ$0.00138556 NZ$0.00138626 NZ$0.00138568 - NZ$3,746,134
Apr-28 2024 NZ$0.00138576 NZ$0.00138518 NZ$0.0013863 NZ$0.00138521 - NZ$3,746,378
Apr-27 2024 NZ$0.00138509 NZ$0.00138505 NZ$0.00138599 NZ$0.00138578 - NZ$3,744,543
Apr-26 2024 NZ$0.00138565 NZ$0.00138558 NZ$0.00138713 NZ$0.00138607 - NZ$3,746,058
Apr-25 2024 NZ$0.00138614 NZ$0.00138518 NZ$0.00138637 NZ$0.00138548 - NZ$3,747,394
Apr-24 2024 NZ$0.00138537 NZ$0.00138508 NZ$0.0013864 NZ$0.00138616 - NZ$3,745,326
Apr-23 2024 NZ$0.00138634 NZ$0.00138619 NZ$0.00138742 NZ$0.00138685 - NZ$3,747,939
Apr-22 2024 NZ$0.00138677 NZ$0.00138613 NZ$0.00138748 NZ$0.00138619 - NZ$3,749,086
Apr-21 2024 NZ$0.00138662 NZ$0.00138623 NZ$0.00138776 NZ$0.00138672 - NZ$3,748,683
Apr-20 2024 NZ$0.00138658 NZ$0.00138639 NZ$0.00138712 NZ$0.00138679 - NZ$3,748,595
Apr-19 2024 NZ$0.00138671 NZ$0.00138644 NZ$0.00138697 NZ$0.00138693 - NZ$3,748,929

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1032 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.