Market Cap AU$4.15T 8.06%
Volume 24h AU$430.08B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 13 Seconds ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00126811 AU$0.00126794 AU$0.00126815 AU$0.00126806 - AU$3,428,293
May-02 2024 AU$0.00126798 AU$0.00126616 AU$0.00126918 AU$0.00126616 - AU$3,427,966
May-01 2024 AU$0.0012661 AU$0.00126594 AU$0.00126732 AU$0.00126646 - AU$3,422,863
Apr-30 2024 AU$0.00126658 AU$0.00126588 AU$0.00126781 AU$0.00126776 - AU$3,424,170
Apr-29 2024 AU$0.00126752 AU$0.00126741 AU$0.00126805 AU$0.00126753 - AU$3,426,698
Apr-28 2024 AU$0.0012676 AU$0.00126707 AU$0.00126809 AU$0.00126709 - AU$3,426,920
Apr-27 2024 AU$0.00126698 AU$0.00126695 AU$0.0012678 AU$0.00126761 - AU$3,425,242
Apr-26 2024 AU$0.00126749 AU$0.00126743 AU$0.00126884 AU$0.00126787 - AU$3,426,628
Apr-25 2024 AU$0.00126794 AU$0.00126706 AU$0.00126815 AU$0.00126734 - AU$3,427,850
Apr-24 2024 AU$0.00126724 AU$0.00126697 AU$0.00126818 AU$0.00126796 - AU$3,425,958
Apr-23 2024 AU$0.00126813 AU$0.00126799 AU$0.00126911 AU$0.0012686 - AU$3,428,349
Apr-22 2024 AU$0.00126851 AU$0.00126793 AU$0.00126916 AU$0.00126799 - AU$3,429,397
Apr-21 2024 AU$0.00126838 AU$0.00126802 AU$0.00126942 AU$0.00126847 - AU$3,429,029
Apr-20 2024 AU$0.00126835 AU$0.00126817 AU$0.00126884 AU$0.00126854 - AU$3,428,948
Apr-19 2024 AU$0.00126846 AU$0.00126822 AU$0.0012687 AU$0.00126866 - AU$3,429,254

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1032 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.