Market Cap ₽246.28T 4.7%
Volume 24h ₽25.88T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-03 2024 ₽0.076338 ₽0.076328 ₽0.076341 ₽0.076335 - ₽206,378,360
May-02 2024 ₽0.076331 ₽0.076221 ₽0.076403 ₽0.076221 - ₽206,358,659
May-01 2024 ₽0.076217 ₽0.076208 ₽0.076291 ₽0.076239 - ₽206,051,476
Apr-30 2024 ₽0.076246 ₽0.076204 ₽0.07632 ₽0.076317 - ₽206,130,145
Apr-29 2024 ₽0.076302 ₽0.076296 ₽0.076335 ₽0.076303 - ₽206,282,301
Apr-28 2024 ₽0.076307 ₽0.076275 ₽0.076337 ₽0.076277 - ₽206,295,717
Apr-27 2024 ₽0.07627 ₽0.076268 ₽0.07632 ₽0.076308 - ₽206,194,666
Apr-26 2024 ₽0.076301 ₽0.076297 ₽0.076382 ₽0.076324 - ₽206,278,089
Apr-25 2024 ₽0.076328 ₽0.076275 ₽0.076341 ₽0.076292 - ₽206,351,672
Apr-24 2024 ₽0.076286 ₽0.07627 ₽0.076342 ₽0.076329 - ₽206,237,807
Apr-23 2024 ₽0.076339 ₽0.076331 ₽0.076398 ₽0.076367 - ₽206,381,703
Apr-22 2024 ₽0.076363 ₽0.076328 ₽0.076402 ₽0.076331 - ₽206,444,828
Apr-21 2024 ₽0.076354 ₽0.076333 ₽0.076417 ₽0.07636 - ₽206,422,654
Apr-20 2024 ₽0.076353 ₽0.076342 ₽0.076382 ₽0.076364 - ₽206,417,785
Apr-19 2024 ₽0.076359 ₽0.076345 ₽0.076374 ₽0.076372 - ₽206,436,215

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1032 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.25271 RUB.