Market Cap CN¥19.48T 1.19%
Volume 24h CN¥1.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 56 Seconds ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00600036 CN¥0.00599959 CN¥0.00600059 CN¥0.00600013 - CN¥16,221,767
May-02 2024 CN¥0.00599978 CN¥0.00599117 CN¥0.00600543 CN¥0.00599117 - CN¥16,220,218
May-01 2024 CN¥0.00599085 CN¥0.00599013 CN¥0.00599665 CN¥0.00599258 - CN¥16,196,073
Apr-30 2024 CN¥0.00599314 CN¥0.00598982 CN¥0.00599895 CN¥0.00599872 - CN¥16,202,256
Apr-29 2024 CN¥0.00599756 CN¥0.00599708 CN¥0.00600011 CN¥0.00599761 - CN¥16,214,216
Apr-28 2024 CN¥0.00599795 CN¥0.00599544 CN¥0.00600027 CN¥0.00599556 - CN¥16,215,271
Apr-27 2024 CN¥0.00599502 CN¥0.00599487 CN¥0.00599892 CN¥0.00599803 - CN¥16,207,328
Apr-26 2024 CN¥0.00599744 CN¥0.00599715 CN¥0.00600385 CN¥0.00599926 - CN¥16,213,885
Apr-25 2024 CN¥0.00599958 CN¥0.00599541 CN¥0.00600057 CN¥0.00599671 - CN¥16,219,669
Apr-24 2024 CN¥0.00599627 CN¥0.00599498 CN¥0.0060007 CN¥0.00599967 - CN¥16,210,719
Apr-23 2024 CN¥0.00600045 CN¥0.00599979 CN¥0.00600511 CN¥0.00600267 - CN¥16,222,029
Apr-22 2024 CN¥0.00600229 CN¥0.00599954 CN¥0.00600537 CN¥0.0059998 - CN¥16,226,991
Apr-21 2024 CN¥0.00600164 CN¥0.00599995 CN¥0.00600658 CN¥0.00600207 - CN¥16,225,248
Apr-20 2024 CN¥0.0060015 CN¥0.00600067 CN¥0.00600384 CN¥0.00600241 - CN¥16,224,866
Apr-19 2024 CN¥0.00600204 CN¥0.0060009 CN¥0.00600316 CN¥0.006003 - CN¥16,226,314

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1032 days, from day 07-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.