Market Cap RM12.87T 1.87%
Volume 24h RM1.23T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00396186 RM0.00396136 RM0.00396202 RM0.00396171 - RM10,710,772
May-02 2024 RM0.00396149 RM0.0039558 RM0.00396522 RM0.0039558 - RM10,709,750
May-01 2024 RM0.00395559 RM0.00395511 RM0.00395941 RM0.00395673 - RM10,693,808
Apr-30 2024 RM0.0039571 RM0.00395491 RM0.00396093 RM0.00396078 - RM10,697,890
Apr-29 2024 RM0.00396002 RM0.0039597 RM0.0039617 RM0.00396005 - RM10,705,787
Apr-28 2024 RM0.00396028 RM0.00395862 RM0.00396181 RM0.0039587 - RM10,706,483
Apr-27 2024 RM0.00395834 RM0.00395824 RM0.00396092 RM0.00396033 - RM10,701,239
Apr-26 2024 RM0.00395994 RM0.00395975 RM0.00396417 RM0.00396114 - RM10,705,568
Apr-25 2024 RM0.00396135 RM0.0039586 RM0.00396201 RM0.00395946 - RM10,709,387
Apr-24 2024 RM0.00395917 RM0.00395831 RM0.00396209 RM0.00396141 - RM10,703,478
Apr-23 2024 RM0.00396193 RM0.00396149 RM0.003965 RM0.00396339 - RM10,710,946
Apr-22 2024 RM0.00396314 RM0.00396132 RM0.00396517 RM0.0039615 - RM10,714,222
Apr-21 2024 RM0.00396271 RM0.0039616 RM0.00396597 RM0.003963 - RM10,713,071
Apr-20 2024 RM0.00396262 RM0.00396207 RM0.00396416 RM0.00396322 - RM10,712,819
Apr-19 2024 RM0.00396297 RM0.00396222 RM0.00396371 RM0.00396361 - RM10,713,775

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1032 days, from day 07-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.