Market Cap MX$46.77T -1.4%
Volume 24h MX$3.12T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$0.0000022807 MX$0.0000022807 MX$0.0000022807 MX$0.0000022807 - -
Jul-25 2023 MX$0.0000022807 MX$0.0000022807 MX$0.0000022807 MX$0.0000022807 - -
Jul-24 2023 MX$0.0000022807 MX$0.0000022807 MX$0.0000022807 MX$0.0000022807 - -
Jul-23 2023 MX$0.0000022807 MX$0.0000022807 MX$0.0000022807 MX$0.0000022807 - -
Jul-20 2023 MX$0.0000022807 MX$0.000002243 MX$0.0000022842 MX$0.000002243 MX$8,292 -
Jul-19 2023 MX$0.0000022412 MX$0.0000022412 MX$0.0000022412 MX$0.0000022412 MX$8,292 -
Jul-18 2023 MX$0.0000024824 MX$0.0000024824 MX$0.0000024824 MX$0.0000024824 MX$343 -
Jul-17 2023 MX$0.0000024836 MX$0.0000024498 MX$0.0000025057 MX$0.0000025057 MX$343 -
Jul-16 2023 MX$0.0000025194 MX$0.0000025015 MX$0.0000025292 MX$0.0000025224 MX$628 -
Jul-15 2023 MX$0.0000025132 MX$0.0000025132 MX$0.0000025132 MX$0.0000025132 MX$5,259 -
Jul-14 2023 MX$0.0000025016 MX$0.0000024775 MX$0.0000027306 MX$0.0000027169 MX$5,259 -
Jul-13 2023 MX$0.0000028168 MX$0.0000026672 MX$0.000003108 MX$0.000003108 MX$6,800 -
Jul-12 2023 MX$0.0000031047 MX$0.0000031008 MX$0.0000034366 MX$0.0000034251 MX$7,830 -
Jul-11 2023 MX$0.0000034263 MX$0.0000034173 MX$0.0000049234 MX$0.0000049234 MX$26,066 -
Jul-10 2023 MX$0.0000049167 MX$0.0000048967 MX$0.0000079805 MX$0.0000079805 MX$45,012 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.948 MXN.