Market Cap R45.46T -0.14%
Volume 24h R2.03T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2023 R0.00061556 R0.00061556 R0.00061556 R0.00061556 - -
Sep-13 2023 R0.00061556 R0.00061556 R0.00061556 R0.00061556 - -
Sep-12 2023 R0.00061556 R0.00061556 R0.00061556 R0.00061556 - -
Sep-11 2023 R0.00061556 R0.00061556 R0.00061556 R0.00061556 - -
Sep-10 2023 R0.00061556 R0.00061556 R0.00061556 R0.00061556 - -
Sep-09 2023 R0.00061556 R0.00061556 R0.00061556 R0.00061556 - -
Sep-08 2023 R0.00061556 R0.00061478 R0.00062554 R0.00062281 - -
Sep-07 2023 R0.00062257 R0.00061442 R0.00068067 R0.00068067 R16 -
Sep-06 2023 R0.00068067 R0.00068067 R0.00068067 R0.00068067 - -
Sep-05 2023 R0.00068067 R0.00068067 R0.00068067 R0.00068067 - -
Sep-04 2023 R0.00068067 R0.00068067 R0.00068067 R0.00068067 - -
Sep-03 2023 R0.00068067 R0.00068067 R0.00068067 R0.00068067 - -
Sep-02 2023 R0.00068067 R0.00068067 R0.00068067 R0.00068067 - -
Sep-01 2023 R0.00067987 R0.00056963 R0.00068593 R0.00056963 R4 -
Aug-31 2023 R0.00056955 R0.00056784 R0.00084219 R0.00084026 R56 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.