Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2023 zł0.0001337 zł0.0001337 zł0.0001337 zł0.0001337 - -
Sep-13 2023 zł0.0001337 zł0.0001337 zł0.0001337 zł0.0001337 - -
Sep-12 2023 zł0.0001337 zł0.0001337 zł0.0001337 zł0.0001337 - -
Sep-11 2023 zł0.0001337 zł0.0001337 zł0.0001337 zł0.0001337 - -
Sep-10 2023 zł0.0001337 zł0.0001337 zł0.0001337 zł0.0001337 - -
Sep-09 2023 zł0.0001337 zł0.0001337 zł0.0001337 zł0.0001337 - -
Sep-08 2023 zł0.0001337 zł0.00013353 zł0.00013586 zł0.00013527 - -
Sep-07 2023 zł0.00013522 zł0.00013345 zł0.00014784 zł0.00014784 zł4 -
Sep-06 2023 zł0.00014784 zł0.00014784 zł0.00014784 zł0.00014784 - -
Sep-05 2023 zł0.00014784 zł0.00014784 zł0.00014784 zł0.00014784 - -
Sep-04 2023 zł0.00014784 zł0.00014784 zł0.00014784 zł0.00014784 - -
Sep-03 2023 zł0.00014784 zł0.00014784 zł0.00014784 zł0.00014784 - -
Sep-02 2023 zł0.00014784 zł0.00014784 zł0.00014784 zł0.00014784 - -
Sep-01 2023 zł0.00014767 zł0.00012372 zł0.00014898 zł0.00012372 zł1 -
Aug-31 2023 zł0.00012371 zł0.00012333 zł0.00018292 zł0.0001825 zł12 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.