Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2023 CHF0.00003009 CHF0.00003009 CHF0.00003009 CHF0.00003009 - -
Sep-13 2023 CHF0.00003009 CHF0.00003009 CHF0.00003009 CHF0.00003009 - -
Sep-12 2023 CHF0.00003009 CHF0.00003009 CHF0.00003009 CHF0.00003009 - -
Sep-11 2023 CHF0.00003009 CHF0.00003009 CHF0.00003009 CHF0.00003009 - -
Sep-10 2023 CHF0.00003009 CHF0.00003009 CHF0.00003009 CHF0.00003009 - -
Sep-09 2023 CHF0.00003009 CHF0.00003009 CHF0.00003009 CHF0.00003009 - -
Sep-08 2023 CHF0.00003009 CHF0.00003006 CHF0.00003058 CHF0.00003045 - -
Sep-07 2023 CHF0.00003044 CHF0.00003004 CHF0.00003328 CHF0.00003328 CHF1 -
Sep-06 2023 CHF0.00003328 CHF0.00003328 CHF0.00003328 CHF0.00003328 - -
Sep-05 2023 CHF0.00003328 CHF0.00003328 CHF0.00003328 CHF0.00003328 - -
Sep-04 2023 CHF0.00003328 CHF0.00003328 CHF0.00003328 CHF0.00003328 - -
Sep-03 2023 CHF0.00003328 CHF0.00003328 CHF0.00003328 CHF0.00003328 - -
Sep-02 2023 CHF0.00003328 CHF0.00003328 CHF0.00003328 CHF0.00003328 - -
Sep-01 2023 CHF0.00003324 CHF0.00002785 CHF0.00003353 CHF0.00002785 CHF0 -
Aug-31 2023 CHF0.00002784 CHF0.00002776 CHF0.00004117 CHF0.00004108 CHF3 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.