Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2023 MX$0.00056437 MX$0.00056437 MX$0.00056437 MX$0.00056437 - -
Sep-13 2023 MX$0.00056437 MX$0.00056437 MX$0.00056437 MX$0.00056437 - -
Sep-12 2023 MX$0.00056437 MX$0.00056437 MX$0.00056437 MX$0.00056437 - -
Sep-11 2023 MX$0.00056437 MX$0.00056437 MX$0.00056437 MX$0.00056437 - -
Sep-10 2023 MX$0.00056437 MX$0.00056437 MX$0.00056437 MX$0.00056437 - -
Sep-09 2023 MX$0.00056437 MX$0.00056437 MX$0.00056437 MX$0.00056437 - -
Sep-08 2023 MX$0.00056437 MX$0.00056366 MX$0.00057352 MX$0.00057102 - -
Sep-07 2023 MX$0.0005708 MX$0.00056332 MX$0.00062407 MX$0.00062407 MX$15 -
Sep-06 2023 MX$0.00062407 MX$0.00062407 MX$0.00062407 MX$0.00062407 - -
Sep-05 2023 MX$0.00062407 MX$0.00062407 MX$0.00062407 MX$0.00062407 - -
Sep-04 2023 MX$0.00062407 MX$0.00062407 MX$0.00062407 MX$0.00062407 - -
Sep-03 2023 MX$0.00062407 MX$0.00062407 MX$0.00062407 MX$0.00062407 - -
Sep-02 2023 MX$0.00062407 MX$0.00062407 MX$0.00062407 MX$0.00062407 - -
Sep-01 2023 MX$0.00062334 MX$0.00052226 MX$0.00062889 MX$0.00052226 MX$4 -
Aug-31 2023 MX$0.00052219 MX$0.00052062 MX$0.00077216 MX$0.00077039 MX$51 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.