Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2023 HK$0.00025982 HK$0.00025982 HK$0.00025982 HK$0.00025982 - -
Sep-13 2023 HK$0.00025982 HK$0.00025982 HK$0.00025982 HK$0.00025982 - -
Sep-12 2023 HK$0.00025982 HK$0.00025982 HK$0.00025982 HK$0.00025982 - -
Sep-11 2023 HK$0.00025982 HK$0.00025982 HK$0.00025982 HK$0.00025982 - -
Sep-10 2023 HK$0.00025982 HK$0.00025982 HK$0.00025982 HK$0.00025982 - -
Sep-09 2023 HK$0.00025982 HK$0.00025982 HK$0.00025982 HK$0.00025982 - -
Sep-08 2023 HK$0.00025982 HK$0.00025949 HK$0.00026403 HK$0.00026288 - -
Sep-07 2023 HK$0.00026278 HK$0.00025934 HK$0.0002873 HK$0.0002873 HK$7 -
Sep-06 2023 HK$0.0002873 HK$0.0002873 HK$0.0002873 HK$0.0002873 - -
Sep-05 2023 HK$0.0002873 HK$0.0002873 HK$0.0002873 HK$0.0002873 - -
Sep-04 2023 HK$0.0002873 HK$0.0002873 HK$0.0002873 HK$0.0002873 - -
Sep-03 2023 HK$0.0002873 HK$0.0002873 HK$0.0002873 HK$0.0002873 - -
Sep-02 2023 HK$0.0002873 HK$0.0002873 HK$0.0002873 HK$0.0002873 - -
Sep-01 2023 HK$0.00028697 HK$0.00024043 HK$0.00028952 HK$0.00024043 HK$2 -
Aug-31 2023 HK$0.0002404 HK$0.00023968 HK$0.00035548 HK$0.00035467 HK$24 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.