Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2023 CL$0.031337 CL$0.031337 CL$0.031337 CL$0.031337 - -
Sep-13 2023 CL$0.031337 CL$0.031337 CL$0.031337 CL$0.031337 - -
Sep-12 2023 CL$0.031337 CL$0.031337 CL$0.031337 CL$0.031337 - -
Sep-11 2023 CL$0.031337 CL$0.031337 CL$0.031337 CL$0.031337 - -
Sep-10 2023 CL$0.031337 CL$0.031337 CL$0.031337 CL$0.031337 - -
Sep-09 2023 CL$0.031337 CL$0.031337 CL$0.031337 CL$0.031337 - -
Sep-08 2023 CL$0.031337 CL$0.031298 CL$0.031845 CL$0.031707 - -
Sep-07 2023 CL$0.031694 CL$0.031279 CL$0.034652 CL$0.034652 CL$822 -
Sep-06 2023 CL$0.034652 CL$0.034652 CL$0.034652 CL$0.034652 - -
Sep-05 2023 CL$0.034652 CL$0.034652 CL$0.034652 CL$0.034652 - -
Sep-04 2023 CL$0.034652 CL$0.034652 CL$0.034652 CL$0.034652 - -
Sep-03 2023 CL$0.034652 CL$0.034652 CL$0.034652 CL$0.034652 - -
Sep-02 2023 CL$0.034652 CL$0.034652 CL$0.034652 CL$0.034652 - -
Sep-01 2023 CL$0.034611 CL$0.028999 CL$0.03492 CL$0.028999 CL$199 -
Aug-31 2023 CL$0.028995 CL$0.028908 CL$0.042875 CL$0.042777 CL$2,847 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.