Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2023 Rp0.531076 Rp0.531076 Rp0.531076 Rp0.531076 - -
Sep-13 2023 Rp0.531076 Rp0.531076 Rp0.531076 Rp0.531076 - -
Sep-12 2023 Rp0.531076 Rp0.531076 Rp0.531076 Rp0.531076 - -
Sep-11 2023 Rp0.531076 Rp0.531076 Rp0.531076 Rp0.531076 - -
Sep-10 2023 Rp0.531076 Rp0.531076 Rp0.531076 Rp0.531076 - -
Sep-09 2023 Rp0.531076 Rp0.531076 Rp0.531076 Rp0.531076 - -
Sep-08 2023 Rp0.531076 Rp0.530407 Rp0.539684 Rp0.537335 - -
Sep-07 2023 Rp0.537126 Rp0.53009 Rp0.587251 Rp0.587251 Rp13,938 -
Sep-06 2023 Rp0.587251 Rp0.587251 Rp0.587251 Rp0.587251 - -
Sep-05 2023 Rp0.587251 Rp0.587251 Rp0.587251 Rp0.587251 - -
Sep-04 2023 Rp0.587251 Rp0.587251 Rp0.587251 Rp0.587251 - -
Sep-03 2023 Rp0.587251 Rp0.587251 Rp0.587251 Rp0.587251 - -
Sep-02 2023 Rp0.587251 Rp0.587251 Rp0.587251 Rp0.587251 - -
Sep-01 2023 Rp0.58656 Rp0.491448 Rp0.591789 Rp0.491448 Rp3,376 -
Aug-31 2023 Rp0.491387 Rp0.48991 Rp0.726607 Rp0.724937 Rp48,256 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.