Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2023 AR$0.029208 AR$0.029208 AR$0.029208 AR$0.029208 - -
Sep-13 2023 AR$0.029208 AR$0.029208 AR$0.029208 AR$0.029208 - -
Sep-12 2023 AR$0.029208 AR$0.029208 AR$0.029208 AR$0.029208 - -
Sep-11 2023 AR$0.029208 AR$0.029208 AR$0.029208 AR$0.029208 - -
Sep-10 2023 AR$0.029208 AR$0.029208 AR$0.029208 AR$0.029208 - -
Sep-09 2023 AR$0.029208 AR$0.029208 AR$0.029208 AR$0.029208 - -
Sep-08 2023 AR$0.029208 AR$0.029171 AR$0.029681 AR$0.029552 - -
Sep-07 2023 AR$0.02954 AR$0.029153 AR$0.032297 AR$0.032297 AR$767 -
Sep-06 2023 AR$0.032297 AR$0.032297 AR$0.032297 AR$0.032297 - -
Sep-05 2023 AR$0.032297 AR$0.032297 AR$0.032297 AR$0.032297 - -
Sep-04 2023 AR$0.032297 AR$0.032297 AR$0.032297 AR$0.032297 - -
Sep-03 2023 AR$0.032297 AR$0.032297 AR$0.032297 AR$0.032297 - -
Sep-02 2023 AR$0.032297 AR$0.032297 AR$0.032297 AR$0.032297 - -
Sep-01 2023 AR$0.032259 AR$0.027028 AR$0.032547 AR$0.027028 AR$186 -
Aug-31 2023 AR$0.027025 AR$0.026943 AR$0.039961 AR$0.039869 AR$2,654 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.